Thursday 27 February 2014

European Equity Indexes for February 27th 2014

Country: IndexLastChange% Chg
Europe Dow2078.11-3.64-0.17
Stoxx Europe 502963.20-9.12-0.31
Stoxx Europe 600336.77-0.93-0.28
Euro Stoxx 503132.21-15.98-0.51
Euro Stoxx320.49-1.39-0.43
Austria: ATX Index2639.03-37.95-1.42
Belgium: Bel-203068.0612.260.40
Denmark: OMX Copenhagen 20714.95-3.39-0.47
Estonia: OMX Tallinn*827.224.220.51
Finland: OMX Helsinki7499.62-22.83-0.30
France: CAC 404394.09-2.82-0.06
Germany: DAX9574.76-86.97-0.90
Greece: Athex Composite Share Price*1293.97-9.38-0.72
Greece: DJ Greece TSM*984.46-1.82-0.18
Greece: FTSE/ATHEX 20*418.76-2.95-0.70
Iceland: OMX Iceland All-Share*861.259.181.08
Ireland: ISEQ Overall5114.4410.820.21
Italy: FTSE MIB20287.12-110.98-0.54
Latvia: OMX Riga*475.60-2.20-0.46
Lithuania: OMX Vilnius*455.911.760.39
Netherlands: AEX397.38-1.26-0.32
Norway: OSE All-Share608.68-0.51-0.08
Portugal: PSI 207289.0134.770.48
Spain: IBEX 3510153.70-70.60-0.69
Sweden: OMX Stockholm440.94-1.73-0.39
Switzerland: Swiss Market8462.51-70.48-0.83
UK: FTSE 1006801.712.560.04
UK: FTSE 25016506.4734.810.21
UK: FTSE AIM All-Share885.35-1.83-0.21
Source;  WSJ

Popular Posts