Asia-Pacific Equity Indexes close for March 4th, 2014

Major Asia-Pacific Stock Indexes

9:02 AM EST 3/4/2014

	TODAY			5 DAY			1 MONTH		52 WEEK		YTD
	LAST	CHANGE	% CHG	CHANGE	% CHG		CHANGE	% CHG	RANGE	% CHG	% CHG
Source; WSJ
Asia Dow	2956.12	11.66	0.40%	-13.50	-0.45%		149.14	5.31%	SLIDER	-0.33%	-2.98%
DJ Asia-Pacific TSM	1413.76	2.85	0.20%	-0.12	-0.01%		62.20	4.60%	SLIDER	3.04%	-2.40%
Australia: All Ordinaries	5411.70	14.30	0.26%	-32.30	-0.59%		297.60	5.82%	SLIDER	6.36%	1.09%
Australia: S&P/ASX	5400.20	15.90	0.30%	-33.60	-0.62%		303.10	5.95%	SLIDER	6.40%	0.90%
China: DJ Shanghai	271.03	-0.18	-0.07%	-2.97	-1.08%		3.98	1.49%	SLIDER	-7.05%	-2.26%
China: H-Share Index	9776.77	25.12	0.26%	36.21	0.37%		267.12	2.81%	SLIDER	-12.47%	-9.61%
China: Shanghai 50	1464.28	1.60	0.11%	23.39	1.62%		-13.06	-0.88%	SLIDER	-23.60%	-7.02%
China: Shanghai Composite	2071.47	-3.76	-0.18%	37.25	1.83%		38.39	1.89%	SLIDER	-10.95%	-2.10%
China: Shenzhen Composite	1106.35	-3.06	-0.28%	17.13	1.57%		25.08	2.32%	SLIDER	14.69%	4.60%
Hong Kong: Hang Seng	22657.63	156.96	0.70%	340.43	1.53%		1259.86	5.89%	SLIDER	0.43%	-2.78%
India: S&P BSE Sensex	21209.73	263.08	1.26%	357.26	1.71%		997.80	4.94%	SLIDER	10.80%	0.18%
India: S&P CNX Nifty	6297.95	76.50	1.23%	97.90	1.58%		297.05	4.95%	SLIDER	8.88%	-0.10%
Indonesia: JSX Index	4601.28	17.08	0.37%	23.99	0.52%		249.03	5.72%	SLIDER	-3.17%	7.65%
Japan: Nikkei 225	14721.48	69.25	0.47%	-330.12	-2.19%		713.01	5.09%	SLIDER	26.00%	-9.64%
Japan: TOPIX Index	1204.11	7.35	0.61%	-29.55	-2.40%		64.84	5.69%	SLIDER	21.80%	-7.54%
Japan: DJ Japan TSM	750.73	4.40	0.59%	-15.39	-2.01%		26.75	3.69%	SLIDER	20.91%	-7.42%
Malaysia: FTSE Bursa Malaysia KLCI	1826.46	1.77	0.10%	-7.29	-0.40%		47.63	2.68%	SLIDER	11.23%	-2.17%
Malaysia: DJ Malaysia TSM	3445.86	8.51	0.25%	-5.89	-0.17%		44.99	1.32%	SLIDER	12.50%	-1.59%
New Zealand: NZX 50	5033.26	25.86	0.52%	65.75	1.32%		230.64	4.80%	SLIDER	17.90%	6.25%
Philippines: PSE Composite	6394.60	-12.92	-0.20%	99.05	1.57%		508.59	8.64%	SLIDER	-4.72%	8.57%
S. Korea: KOSPI	1954.11	-10.58	-0.54%	-10.75	-0.55%		67.26	3.56%	SLIDER	-3.10%	-2.85%
S. Korea: KOSPI 50	1661.77	-10.06	-0.60%	-9.89	-0.59%		62.83	3.93%	SLIDER	-5.17%	-4.21%
S. Korea: KOSPI 100	1926.95	-12.03	-0.62%	-11.51	-0.59%		72.29	3.90%	SLIDER	-4.69%	-3.96%
S. Korea: KOSPI 200 Composite	254.78	-1.51	-0.59%	-1.46	-0.57%		9.48	3.86%	SLIDER	-4.41%	-3.58%
Singapore: Straits Times	3104.71	17.24	0.56%	1.09	0.04%		138.91	4.68%	SLIDER	-4.42%	-1.98%
Taiwan: TAIEX	8554.54	-47.44	-0.55%	-21.08	-0.25%		91.97	1.09%	SLIDER	7.84%	-0.66%
Thailand: SET	1345.82	6.61	0.49%	41.94	3.22%		68.98	5.40%	SLIDER	-13.13%	3.