Monday 24 February 2014

Asian Equity Indexes for February 24th,2014.

Country: IndexLastChange% Chg
Asia Dow2955.84-5.82-0.20
DJ Asia-Pacific TSM1413.13-2.78-0.20
Australia: All Ordinaries*5450.100.700.01
Australia: S&P/ASX*5440.201.500.03
China: DJ Shanghai*273.02-4.63-1.67
China: Shanghai Composite*2076.69-37.01-1.75
China: Shenzhen Composite*1134.19-0.82-0.07
China: Shanghai 50*1468.06-37.27-2.48
Hong Kong: Hang Seng*22388.56-179.68-0.80
India: S&P BSE Sensex*20811.44110.690.53
India: S&P CNX Nifty*6186.1030.650.50
Indonesia: JSX Index*4623.57-22.58-0.49
Indonesia: JSX BISNIS 27*396.73-2.87-0.72
Indonesia: JSX Islamic*621.94-5.02-0.80
Indonesia: JSX LQ-45*779.70-5.20-0.66
Indonesia: PEFINDO-25*418.05-1.04-0.25
Indonesia: SRI-KEHATI*257.70-2.03-0.78
Japan: DJ Japan TSM*760.08-1.91-0.25
Japan: Nikkei 225*14837.68-27.99-0.19
Japan: TOPIX Index*1219.07-3.24-0.27
Malaysia: DJ Malaysia TSM*3452.01-4.88-0.14
Malaysia: FTSE Bursa Malaysia KLCI*1828.68-2.06-0.11
New Zealand: NZX 50*4969.6442.010.85
S. Korea: KOSPI*1949.05-8.78-0.45
S. Korea: KOSPI 50*1656.52-8.80-0.53
S. Korea: KOSPI 100*1921.32-9.10-0.47
S. Korea: KOSPI 200 Composite*254.01-1.21-0.47
Singapore: FTSE Straits Times*3105.845.910.19
Taiwan: TAIEX*8560.61-41.25-0.48
Thailand: SET*1301.38-2.83-0.22

Source; WSJ

Popular Posts