Major Asia-Pacific Stock Indexes
9:15 AM EST 2/20/2014| TODAY | 5 DAY | 1 MONTH | 52 WEEK | YTD | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAST | CHANGE | % CHG | CHANGE | % CHG | CHANGE | % CHG | RANGE | % CHG | % CHG | ||
| Source; WSJ | |||||||||||
| Asia Dow | 2926.29 | -33.02 | -1.12% | 16.05 | 0.55% |  | -47.93 | -1.61% | -3.94% | -3.96% | |
| DJ Asia-Pacific TSM | 1399.23 | -18.37 | -1.30% | -6.83 | -0.49% |  | -35.09 | -2.45% | 2.77% | -3.41% | |
| Australia: All Ordinaries | 5421.30 | 5.80 | 0.11% | 102.60 | 1.93% |  | 145.80 | 2.76% | 8.46% | 1.27% | |
| Australia: S&P/ASX | 5412.30 | 4.10 | 0.08% | 104.20 | 1.96% |  | 149.30 | 2.84% | 8.68% | 1.12% | |
| China: DJ Shanghai | 280.23 | -2.65 | -0.94% | 2.00 | 0.72% |  | 11.92 | 4.44% | -7.10% | 1.06% | |
| China: H-Share Index | 9978.06 | -79.46 | -0.79% | 105.35 | 1.07% |  | -131.43 | -1.30% | -12.67% | -7.75% | |
| China: Shanghai 50 | 1520.14 | -13.26 | -0.86% | -7.88 | -0.52% |  | 21.11 | 1.41% | -19.90% | -3.47% | |
| China: Shanghai Composite | 2138.78 | -3.77 | -0.18% | 40.38 | 1.92% |  | 96.60 | 4.73% | -8.05% | 1.08% | |
| China: Shenzhen Composite | 1139.27 | -17.93 | -1.55% | 19.34 | 1.73% |  | 63.79 | 5.93% | 19.92% | 7.72% | |
| Hong Kong: Hang Seng | 22394.08 | -270.44 | -1.19% | 228.55 | 1.03% |  | -339.82 | -1.49% | -2.24% | -3.91% | |
| India: S&P BSE Sensex | 20536.64 | -186.33 | -0.90% | 343.29 | 1.70% |  | -837.02 | -3.92% | 6.27% | -2.99% | |
| India: S&P CNX Nifty | 6091.45 | -61.30 | -1.00% | 90.35 | 1.51% |  | -254.20 | -4.01% | 4.09% | -3.37% | |
| Indonesia: JSX Index | 4598.22 | 5.57 | 0.12% | 106.56 | 2.37% |  | 102.18 | 2.27% | -0.74% | 7.58% | |
| Japan: Nikkei 225 | 14449.18 | -317.35 | -2.15% | -85.56 | -0.59% |  | -1246.71 | -7.94% | 27.77% | -11.31% | |
| Japan: TOPIX Index | 1194.56 | -23.96 | -1.97% | -5.18 | -0.43% |  | -92.96 | -7.22% | 24.06% | -8.27% | |
| Japan: DJ Japan TSM | 744.81 | -14.62 | -1.93% | -8.26 | -1.10% |  | -65.18 | -8.05% | 23.50% | -8.15% | |
| Malaysia: FTSE Bursa Malaysia KLCI | 1827.81 | -1.64 | -0.09% | 10.66 | 0.59% |  | 19.50 | 1.08% | 13.24% | -2.10% | |
| Malaysia: DJ Malaysia TSM | 3451.95 | -4.79 | -0.14% | 18.37 | 0.54% |  | 28.01 | 0.82% | 15.27% | -1.41% | |
| New Zealand: NZX 50 | 4909.83 | -4.32 | -0.09% | 36.30 | 0.74% |  | -1.25 | -0.03% | 17.73% | 3.65% | |
| Philippines: PSE Composite | 6352.76 | 58.14 | 0.92% | 251.04 | 4.11% |  | 182.71 | 2.96% | -4.72% | 7.86% | |
| S. Korea: KOSPI | 1930.57 | -12.36 | -0.64% | 3.61 | 0.19% |  | -17.02 | -0.87% | -4.20% | -4.02% | |
| S. Korea: KOSPI 50 | 1633.32 | -13.94 | -0.85% | -3.18 | -0.19% |  | -22.41 | -1.35% | -7.11% | -5.85% | |
| S. Korea: KOSPI 100 | 1896.46 | -15.39 | -0.80% | -0.20 | -0.01% |  | -24.75 | -1.29% | -6.40% | -5.48% | |
| S. Korea: KOSPI 200 Composite | 250.95 | -1.97 | -0.78% | -0.02 | -0.01% |  | -2.79 | -1.10% | -5.96% | -5.03% | |
| Singapore: Straits Times | 3086.64 | -2.15 | -0.07% | 46.74 | 1.54% |  | -13.60 | -0.44% | -6.11% | -2.55% | |
| Taiwan: TAIEX | 8524.62 | -52.39 | -0.61% | 56.92 | 0.67% |  | -70.48 | -0.82% | 7.13% | -1.01% | |
| Thailand: SET | 1303.98 | -17.02 | -1.29% | -7.89 | -0.60% |  | -4.36 | -0.33% | -14.70% | 0.41% | |
